SMI

Valor: 998089
17.05.2024 - 17:30:02

12'037.99
0.76%
91.33

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

SPI

0.65%

SLI

0.58%

SMIM

-0.23%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
ABB N 17:30:02 / 17.05.24	47.41	-0.50%	-0.24	0.0000	0.0000
Alcon N 17:30:02 / 17.05.24	80.08	-0.99%	-0.80	79.96	0.0000
Geberit N 17:30:02 / 17.05.24	561.40	-0.74%	-4.20	560.20	560.60
Givaudan N 17:31:16 / 17.05.24	4'180.00	1.78%	73.00	4'162.00	4'150.00
Kühne + Nagel N 17:30:02 / 17.05.24	247.80	-1.12%	-2.80	249.00	249.00
LafargeHolcim N 17:30:02 / 17.05.24	78.48	0.05%	0.04	78.50	78.00
Logitech N 17:30:43 / 17.05.24	82.40	0.98%	0.80	82.16	0.0000
Lonza N 17:30:02 / 17.05.24	529.20	0.34%	1.80	528.00	0.0000
Nestlé N 17:33:33 / 17.05.24	96.62	1.26%	1.20	0.0000	0.0000
Novartis N 17:33:06 / 17.05.24	93.37	0.81%	0.75	93.22	0.0000
Partners N 17:30:44 / 17.05.24	1'258.00	-1.41%	-18.00	1'252.00	1'260.50
Richemont N 17:39:17 / 17.05.24	144.75	5.31%	7.30	0.0000	145.35
Roche GS 17:37:39 / 17.05.24	237.10	0.98%	2.30	0.0000	0.0000
Sika N 17:30:02 / 17.05.24	281.70	0.11%	0.30	281.10	279.00
SMI 17:30:02 / 17.05.24	12'037.99	0.76%	91.33
Sonova N 17:30:02 / 17.05.24	291.20	-1.89%	-5.60	291.10	291.30
Swiss Life N 17:38:22 / 17.05.24	626.60	-5.43%	-36.00	0.0000	0.0000
Swiss Re N 17:39:24 / 17.05.24	110.10	2.28%	2.45	0.0000	0.0000
Swisscom N 17:30:02 / 17.05.24	503.00	0.20%	1.00	502.50	503.00
UBS N 17:30:42 / 17.05.24	27.54	0.44%	0.12	0.0000	0.0000
Zurich Insurance N 17:30:02 / 17.05.24	471.80	0.58%	2.70	0.0000	0.0000

SMI

12'037.99

0.76%

ABB N

47.41

-0.50%

Alcon N

80.08

-0.99%

Richemont N

144.75

5.31%

Geberit N

561.40

-0.74%

Givaudan N

4'180.00

1.78%

LafargeHolcim N

78.48

0.05%

Kühne + Nagel N

247.80

-1.12%

Logitech N

82.40

0.98%

Lonza N

529.20

0.34%

Nestlé N

96.62

1.26%

Novartis N

93.37

0.81%

Partners N

1'258.00

-1.41%

Roche GS

237.10

0.98%

Sika N

281.70

0.11%

Sonova N

291.20

-1.89%

Swiss Life N

626.60

-5.43%

Swiss Re N

110.10

2.28%

Swisscom N

503.00

0.20%

UBS N

27.54

0.44%

Zurich Insurance N

471.80

0.58%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 17:30:02 / 17.05.24	529.20	49.11%	16.40%	0.57%	5.25%	14.15%	-8.44%	-6.52%
ABB N 17:30:02 / 17.05.24	47.41	27.75%	69.81%	0.53%	6.21%	17.44%	39.89%	60.93%
Alcon N 17:30:02 / 17.05.24	80.08	23.22%	28.02%	8.80%	10.49%	13.59%	9.07%	30.62%
LafargeHolcim N 17:30:02 / 17.05.24	78.48	18.81%	63.83%	-3.82%	1.21%	13.21%	32.61%	45.10%
Richemont N 17:39:17 / 17.05.24	144.75	18.75%	14.64%	6.83%	13.57%	5.20%	-5.36%	45.70%
Givaudan N 17:31:16 / 17.05.24	4'180.00	17.88%	44.97%	3.13%	5.80%	10.26%	36.96%	7.32%
Swiss Re N 17:39:24 / 17.05.24	110.10	13.84%	24.48%	3.82%	12.21%	3.38%	20.04%	22.16%
Swiss Life N 17:38:22 / 17.05.24	626.60	13.46%	38.97%	-3.42%	2.52%	-3.42%	17.03%	44.20%
Novartis N 17:33:06 / 17.05.24	93.37	9.13%	16.91%	1.14%	9.17%	1.90%	8.84%	21.41%
Sonova N 17:30:02 / 17.05.24	291.20	8.16%	35.34%	7.73%	17.42%	0.10%	13.84%	16.12%
SMI 17:30:02 / 17.05.24	12'037.99	8.08%	11.35%	2.42%	6.56%	4.71%	4.03%	7.43%
Zurich Insurance N 17:30:02 / 17.05.24	471.80	6.71%	6.06%	3.15%	5.22%	1.90%	10.21%	22.83%
Partners N 17:30:44 / 17.05.24	1'258.00	5.19%	56.22%	-0.04%	5.80%	0.44%	47.13%	-1.85%
UBS N 17:30:42 / 17.05.24	27.54	5.06%	59.37%	2.19%	7.16%	11.41%	53.09%	97.41%
Geberit N 17:30:02 / 17.05.24	561.40	4.94%	29.87%	1.96%	15.63%	7.18%	10.77%	-8.92%
Sika N 17:30:02 / 17.05.24	281.70	2.81%	26.93%	1.29%	10.08%	8.85%	9.53%	2.78%
Logitech N 17:30:43 / 17.05.24	82.40	2.31%	43.01%	6.99%	16.09%	4.57%	39.47%	-13.28%
Swisscom N 17:30:02 / 17.05.24	503.00	-0.79%	-0.91%	0.40%	-2.99%	-2.56%	-13.96%	-0.36%
Nestlé N 17:33:33 / 17.05.24	96.62	-2.14%	-10.94%	1.51%	1.45%	1.33%	-15.11%	-12.33%
Roche GS 17:37:39 / 17.05.24	237.10	-3.97%	-19.17%	5.33%	6.75%	2.02%	-17.75%	-22.62%
Kühne + Nagel N 17:30:02 / 17.05.24	247.80	-13.53%	16.45%	-0.44%	-0.36%	-13.93%	-4.47%	-11.48%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 17:30:02 / 17.05.24	47.41	-0.50%	47.69 09:01	46.96 10:55	48.33 16.05.24	35.15 19.01.24	3'235'968
Alcon N 17:30:02 / 17.05.24	80.08	-0.99%	81.02 09:05	79.42 14:43	81.80 14.05.24	62.24 03.01.24	1'449'535
Geberit N 17:30:02 / 17.05.24	561.40	-0.74%	567.80 09:03	558.80 12:13	569.80 16.05.24	477.50 25.04.24	77'017
Givaudan N 17:31:16 / 17.05.24	4'180.00	1.78%	4'180.00 17:30	4'091.00 09:20	4'180.00 17.05.24	3'287.00 08.01.24	25'256
Kühne + Nagel N 17:30:02 / 17.05.24	247.80	-1.12%	253.40 09:06	247.70 17:18	301.90 12.01.24	236.00 19.03.24	193'982
LafargeHolcim N 17:30:02 / 17.05.24	78.48	0.05%	78.72 16:05	77.30 10:21	81.98 27.03.24	63.02 17.01.24	1'430'060
Logitech N 17:30:43 / 17.05.24	82.40	0.98%	83.58 14:42	81.30 09:07	84.40 15.03.24	68.50 30.04.24	808'487
Lonza N 17:30:02 / 17.05.24	529.20	0.34%	532.40 09:32	524.80 12:09	559.40 08.04.24	339.00 08.01.24	191'642
Nestlé N 17:33:33 / 17.05.24	96.62	1.26%	96.62 17:30	95.72 14:06	100.70 03.01.24	89.52 25.04.24	4'653'753
Novartis N 17:33:06 / 17.05.24	93.37	0.81%	93.85 11:23	93.04 09:01	94.52 22.01.24	83.63 19.04.24	3'342'719
Partners N 17:30:44 / 17.05.24	1'258.00	-1.41%	1'280.50 09:03	1'255.00 10:35	1'325.50 22.03.24	1'080.50 17.01.24	49'445
Richemont N 17:39:17 / 17.05.24	144.75	5.31%	146.95 09:12	141.55 09:01	150.60 14.03.24	104.10 17.01.24	2'152'291
Roche GS 17:37:39 / 17.05.24	237.10	0.98%	237.80 11:16	234.00 09:02	255.90 05.01.24	212.90 03.05.24	1'530'283
Sika N 17:30:02 / 17.05.24	281.70	0.11%	283.10 09:04	279.30 10:27	287.60 15.05.24	230.90 22.01.24	283'100
SMI 17:30:02 / 17.05.24	12'037.99	0.76%	12'046.39 09:05	11'992.42 10:33	12'046.39 17.05.24	11'064.90 09.02.24
Sonova N 17:30:02 / 17.05.24	291.20	-1.89%	300.60 09:05	290.60 16:33	300.60 17.05.24	244.10 19.04.24	281'815
Swiss Life N 17:38:22 / 17.05.24	626.60	-5.43%	637.40 09:03	623.60 17:09	666.60 13.03.24	573.20 05.01.24	205'533
Swiss Re N 17:39:24 / 17.05.24	110.10	2.28%	110.30 11:25	108.85 09:01	117.20 21.03.24	94.88 03.01.24	1'478'255
Swisscom N 17:30:02 / 17.05.24	503.00	0.20%	504.00 09:02	499.80 09:19	559.80 28.03.24	488.60 02.05.24	109'727
UBS N 17:30:42 / 17.05.24	27.54	0.44%	27.58 14:55	27.18 09:23	28.62 26.03.24	23.84 07.02.24	5'872'532
Zurich Insurance N 17:30:02 / 17.05.24	471.80	0.58%	475.90 09:08	470.10 14:41	492.90 21.03.24	428.20 09.02.24	440'890

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 17.05.24	12'037.99	0.76%
Eurozone 50 17:30 / 17.05.24	513.74	-0.15%
Germany 40 17:30 / 17.05.24	688.79	-0.26%
Nikkei225 © 08:15 / 17.05.24	38'787.38	-0.34%
EUR/CHF 00:48 / 20.05.24	0.9882	-0.08%
USD/CHF 00:48 / 20.05.24	0.9090	-0.04%
Gold 1 Uz 00:47 / 20.05.24	2'418.14	0.13%

AWP News

19.05.2024 20:29

Irans Vizepräsident: Hatten Kontakt zu Insassen des Helikopters

19.05.2024 20:29

Helikopterunfall: Rettungsteams suchen nach Irans Präsidenten

19.05.2024 17:23

Amazon-Gründer Bezos schickt weitere sechs Menschen ins All

19.05.2024 16:55

Rettungsteams suchen nach Irans Präsident

19.05.2024 16:48

Zahlreiche Rettungskräfte suchen Hubschrauber mit Irans Präsidenten

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 17.05.24		12'037.99	0.76%

Top 5zur Gesamtübersicht


Richemont N 17:39 / 17.05.24	144.75	5.31%
Swiss Re N 17:39 / 17.05.24	110.10	2.28%
Givaudan N 17:31 / 17.05.24	4'180.00	1.78%
Nestlé N 17:33 / 17.05.24	96.62	1.26%
Logitech N 17:30 / 17.05.24	82.40	0.98%

Flop 5zur Gesamtübersicht


Swiss Life N 17:38 / 17.05.24	626.60	-5.43%
Sonova N 17:30 / 17.05.24	291.20	-1.89%
Partners N 17:30 / 17.05.24	1'258.00	-1.41%
Kühne + Nagel N 17:30 / 17.05.24	247.80	-1.12%
Alcon N 17:30 / 17.05.24	80.08	-0.99%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 17.05.24		16'038.17	0.65%

Top 5zur Gesamtübersicht


R&S Group Hldg N-A 17:30 / 17.05.24	11.600	6.91%
Swiss Steel N 17:30 / 17.05.24	0.0800	6.52%
Addex N 17:30 / 17.05.24	0.0680	5.59%
Evolva Hldg N 17:30 / 17.05.24	0.9500	5.56%
Richemont N 17:39 / 17.05.24	144.75	5.31%

Flop 5zur Gesamtübersicht


Arundel N 16:41 / 17.05.24	0.1760	-7.37%
Meyer Burger N 17:31 / 17.05.24	0.0100	-6.54%
Idorsia N 17:32 / 17.05.24	2.220	-5.61%
Swiss Life N 17:38 / 17.05.24	626.60	-5.43%
Highlight I 09:28 / 17.05.24	6.900	-4.83%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 17.05.24		1'961.52	0.58%

Top 5zur Gesamtübersicht


Richemont N 17:39 / 17.05.24	144.75	5.31%
The Swatch Group I 17:30 / 17.05.24	199.90	2.57%
Swiss Re N 17:39 / 17.05.24	110.10	2.28%
Givaudan N 17:31 / 17.05.24	4'180.00	1.78%
Nestlé N 17:33 / 17.05.24	96.62	1.26%

Flop 5zur Gesamtübersicht


Swiss Life N 17:38 / 17.05.24	626.60	-5.43%
Sonova N 17:30 / 17.05.24	291.20	-1.89%
Straumann Hldg N 17:30 / 17.05.24	121.45	-1.70%
VAT N 17:30 / 17.05.24	465.60	-1.63%
Partners N 17:30 / 17.05.24	1'258.00	-1.41%

NAME	INTRADAY	KURS	+/-%
SMIM 17:32 / 17.05.24		2'645.82	-0.23%

Top 5zur Gesamtübersicht


The Swatch Group I 17:30 / 17.05.24	199.90	2.57%
Clariant N 17:30 / 17.05.24	14.420	1.91%
AMS 17:30 / 17.05.24	1.380	1.40%
Lindt N 17:30 / 17.05.24	107'600.00	0.94%
PSP N 17:30 / 17.05.24	113.90	0.80%

Flop 5zur Gesamtübersicht


Meyer Burger N 17:31 / 17.05.24	0.0100	-6.54%
Zur Rose N 17:33 / 17.05.24	70.00	-4.37%
Tecan N 17:30 / 17.05.24	333.20	-2.91%
Straumann Hldg N 17:30 / 17.05.24	121.45	-1.70%
VAT N 17:30 / 17.05.24	465.60	-1.63%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
17.05.24	Alpine Select AG	Kauf	0.02	7.79
16.05.24	Alpine Select AG	Kauf	0.01	7.80
16.05.24	Partners Group Holding AG	Verk.	3.90	1'283.67
16.05.24	nebag ag	Kauf	0.04	7.30
16.05.24	Geberit AG	Kauf	0.12	432.20
16.05.24	Kuros Biosciences AG	Kauf	0.07	7.94
16.05.24	Elma Electronic AG	Kauf	0.10	1'000.00
16.05.24	Partners Group Holding AG	Verk.	1.34	1'286.50
16.05.24	INFICON Holding AG	Verk.	0.14	1'400.00
16.05.24	PLAZZA AG	Kauf	0.00	299.00